Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,293.72 +27.77 (+0.85%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,811.60 +273.79 (+1.48%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,883.23 +1,246.97 (+2.02%) CMC Crypto 200
1,351.48 +51.38 (+3.95%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00007500 | 2024-01-23 1:43PM EDT | 7.50 | 9.48 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| GNK240517C00010000 | 2024-03-04 2:01PM EDT | 10.00 | 10.20 | 9.60 | 13.00 | 0.00 | - | 20 | 0 | 388.28% |
| GNK240517C00012500 | 2024-05-03 3:56PM EDT | 12.50 | 9.50 | 9.90 | 12.40 | 0.00 | - | 2 | 18 | 424.61% |
| GNK240517C00015000 | 2024-05-01 2:08PM EDT | 15.00 | 6.55 | 6.00 | 10.00 | 0.00 | - | 20 | 544 | 220.70% |
| GNK240517C00017500 | 2024-05-09 12:18PM EDT | 17.50 | 5.30 | 4.70 | 5.40 | +0.40 | +8.16% | 21 | 889 | 137.11% |
| GNK240517C00020000 | 2024-05-09 3:57PM EDT | 20.00 | 2.70 | 2.55 | 4.80 | +0.03 | +1.12% | 24 | 629 | 162.30% |
| GNK240517C00022500 | 2024-05-09 3:31PM EDT | 22.50 | 0.49 | 0.45 | 0.55 | -0.21 | -30.00% | 59 | 6,157 | 32.72% |
| GNK240517C00025000 | 2024-05-08 3:31PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 158 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00007500 | 2023-09-26 3:23PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 291 | 389.06% |
| GNK240517P00010000 | 2023-12-18 1:02PM EDT | 10.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 374.61% |
| GNK240517P00012500 | 2024-02-02 11:44AM EDT | 12.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 322.66% |
| GNK240517P00015000 | 2024-05-08 3:26PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 9 | 727 | 237.50% |
| GNK240517P00017500 | 2024-04-26 12:37PM EDT | 17.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 298 | 89.84% |
| GNK240517P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 680 | 56.64% |
| GNK240517P00022500 | 2024-05-09 11:52AM EDT | 22.50 | 0.30 | 0.20 | 0.35 | -0.55 | -64.71% | 69 | 186 | 33.50% |
| GNK240517P00025000 | 2024-03-08 12:59PM EDT | 25.00 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 237.79% |
© 2024 Yahoo. All rights reserved.