Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,154.19 -396.31 (-0.60%) CMC Crypto 200
1,351.34 -38.07 (-2.74%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE241220C00005000 | 2024-05-20 12:41PM EDT | 5.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNE241220C00017500 | 2024-06-05 11:59AM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 140 | 6.25% |
| GNE241220C00020000 | 2024-04-29 2:23PM EDT | 20.00 | 1.32 | 0.00 | 2.70 | 0.00 | - | 10 | 22 | 72.85% |
| GNE241220C00022500 | 2024-06-11 9:30AM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE241220P00010000 | 2024-06-05 10:16AM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 12.50% |
| GNE241220P00012500 | 2024-06-14 12:13PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| GNE241220P00015000 | 2024-06-14 2:55PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| GNE241220P00017500 | 2024-05-09 9:46AM EDT | 17.50 | 3.70 | 2.25 | 3.90 | 0.00 | - | 15 | 15 | 41.70% |
| GNE241220P00020000 | 2024-05-21 11:24AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.