Yahoo

Mail

Singapore markets close in 1 hour 18 minutes

Straits Times Index
3,278.93
-8.82(-0.27%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,642.50
+357.96(+2.07%)
FTSE 100
8,122.58
+43.72(+0.54%)
Bitcoin USD
64,290.25
+238.49(+0.37%)
CMC Crypto 200
1,389.25
-7.29(-0.52%)

Globex Mining Enterprises Inc. (GMX.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

1.0300

+0.0100

(+0.98%)

At close: 03:29PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	1.0200	1.0300	1.0000	1.0300	1.0300	41,000
24 Apr 2024	1.0300	1.0300	1.0200	1.0200	1.0200	3,400
23 Apr 2024	1.0600	1.0600	1.0000	1.0000	1.0000	10,400
22 Apr 2024	1.0500	1.0700	0.9900	1.0000	1.0000	48,700
19 Apr 2024	1.0200	1.0600	0.9600	1.0300	1.0300	90,900
18 Apr 2024	0.9600	1.0200	0.9400	1.0100	1.0100	102,700
17 Apr 2024	0.9500	0.9500	0.9100	0.9100	0.9100	19,300
16 Apr 2024	0.9500	0.9500	0.9100	0.9300	0.9300	15,500
15 Apr 2024	0.9500	0.9500	0.9300	0.9300	0.9300	7,200
12 Apr 2024	0.9400	0.9500	0.9300	0.9500	0.9500	43,500
11 Apr 2024	0.9400	0.9400	0.9200	0.9200	0.9200	12,500
10 Apr 2024	0.9200	0.9300	0.9100	0.9100	0.9100	25,500
09 Apr 2024	0.9500	0.9500	0.9400	0.9400	0.9400	17,600
08 Apr 2024	0.9400	0.9400	0.9200	0.9200	0.9200	17,700
05 Apr 2024	0.8800	0.9300	0.8800	0.9300	0.9300	26,000
04 Apr 2024	0.9500	0.9500	0.8900	0.8900	0.8900	18,500
03 Apr 2024	0.9200	0.9300	0.9000	0.9300	0.9300	30,600
02 Apr 2024	0.9100	0.9600	0.9100	0.9200	0.9200	53,200
01 Apr 2024	0.8700	0.9300	0.8500	0.9300	0.9300	38,100
28 Mar 2024	0.8500	0.8700	0.8400	0.8700	0.8700	111,900
27 Mar 2024	0.8500	0.8500	0.8400	0.8500	0.8500	24,500
26 Mar 2024	0.8400	0.8400	0.8300	0.8300	0.8300	12,400
25 Mar 2024	0.8600	0.8600	0.8500	0.8500	0.8500	10,000
22 Mar 2024	0.8400	0.8600	0.8300	0.8600	0.8600	8,600
21 Mar 2024	0.8100	0.8400	0.8000	0.8200	0.8200	77,000
20 Mar 2024	0.7900	0.8000	0.7900	0.8000	0.8000	4,900
19 Mar 2024	0.8000	0.8000	0.7800	0.7900	0.7900	19,500
18 Mar 2024	0.8000	0.8200	0.7900	0.8200	0.8200	46,900
15 Mar 2024	0.7900	0.8000	0.7800	0.7900	0.7900	27,500
14 Mar 2024	0.8100	0.8100	0.7700	0.7900	0.7900	25,000
13 Mar 2024	0.8100	0.8100	0.7900	0.8100	0.8100	54,600
12 Mar 2024	0.8100	0.8100	0.7900	0.8000	0.8000	16,400
11 Mar 2024	0.8200	0.8200	0.8000	0.8000	0.8000	59,200
08 Mar 2024	0.8200	0.8300	0.8200	0.8200	0.8200	20,000
07 Mar 2024	0.8400	0.8400	0.8200	0.8300	0.8300	31,600
06 Mar 2024	0.8700	0.8700	0.8500	0.8500	0.8500	7,500
05 Mar 2024	0.8500	0.8700	0.8500	0.8700	0.8700	7,500
04 Mar 2024	0.8400	0.8600	0.8200	0.8500	0.8500	37,800
01 Mar 2024	0.8000	0.8400	0.7800	0.8300	0.8300	62,000
29 Feb 2024	0.8000	0.8000	0.7800	0.7900	0.7900	18,100
28 Feb 2024	0.8000	0.8000	0.7900	0.7900	0.7900	13,000
27 Feb 2024	0.7900	0.7900	0.7800	0.7800	0.7800	32,300
26 Feb 2024	0.8200	0.8200	0.7900	0.7900	0.7900	4,500
23 Feb 2024	0.8200	0.8200	0.8000	0.8000	0.8000	1,500
22 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	5,100
21 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	4,000
20 Feb 2024	0.8300	0.8300	0.8000	0.8000	0.8000	5,600
16 Feb 2024	0.8000	0.8300	0.7900	0.8100	0.8100	62,600
15 Feb 2024	0.8300	0.8300	0.7900	0.8000	0.8000	48,500
14 Feb 2024	0.8100	0.8200	0.8100	0.8200	0.8200	19,400
13 Feb 2024	0.8300	0.8300	0.8200	0.8200	0.8200	14,500
12 Feb 2024	0.8300	0.8300	0.8100	0.8200	0.8200	10,700
09 Feb 2024	0.8500	0.8500	0.8100	0.8200	0.8200	9,300
08 Feb 2024	0.8200	0.8400	0.8200	0.8400	0.8400	8,500
07 Feb 2024	0.8100	0.8300	0.8100	0.8100	0.8100	28,200
06 Feb 2024	0.8600	0.8600	0.8400	0.8400	0.8400	3,500
05 Feb 2024	0.8500	0.8500	0.8400	0.8500	0.8500	23,300
02 Feb 2024	0.8400	0.8500	0.8200	0.8500	0.8500	27,300
01 Feb 2024	0.8700	0.8700	0.8300	0.8400	0.8400	18,400
31 Jan 2024	0.8400	0.8700	0.8400	0.8700	0.8700	7,900
30 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	3,000
29 Jan 2024	0.8400	0.8500	0.8300	0.8400	0.8400	72,000
26 Jan 2024	0.8400	0.8400	0.8200	0.8300	0.8300	6,500
25 Jan 2024	0.8500	0.8500	0.8100	0.8100	0.8100	12,000
24 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,500
23 Jan 2024	0.8300	0.8300	0.8200	0.8200	0.8200	19,300
22 Jan 2024	0.8400	0.8400	0.8000	0.8100	0.8100	33,500
19 Jan 2024	0.8600	0.8600	0.8400	0.8400	0.8400	7,600
18 Jan 2024	0.8700	0.8700	0.8500	0.8500	0.8500	2,000
17 Jan 2024	0.8500	0.8600	0.8500	0.8600	0.8600	21,600
16 Jan 2024	0.8800	0.8800	0.8700	0.8700	0.8700	7,800
15 Jan 2024	0.8800	0.8800	0.8700	0.8700	0.8700	11,700
12 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	500
11 Jan 2024	0.8900	0.8900	0.8300	0.8800	0.8800	61,300
10 Jan 2024	0.8600	0.9000	0.8500	0.8700	0.8700	16,800
09 Jan 2024	0.9300	0.9300	0.8500	0.8500	0.8500	69,100
08 Jan 2024	0.9200	0.9200	0.9000	0.9100	0.9100	4,600
05 Jan 2024	0.9200	0.9200	0.9000	0.9000	0.9000	9,800
04 Jan 2024	0.9300	0.9300	0.9000	0.9300	0.9300	10,900
03 Jan 2024	0.9300	0.9300	0.9000	0.9000	0.9000	29,000
02 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	2,000
29 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	1,500
28 Dec 2023	0.9600	0.9600	0.9100	0.9100	0.9100	26,700
27 Dec 2023	0.9600	0.9600	0.9400	0.9400	0.9400	24,100
22 Dec 2023	0.9400	0.9500	0.9400	0.9500	0.9500	39,500
21 Dec 2023	0.9500	0.9600	0.9400	0.9400	0.9400	7,000
20 Dec 2023	0.9400	0.9600	0.9300	0.9600	0.9600	16,500
19 Dec 2023	0.9300	0.9300	0.9100	0.9100	0.9100	2,000
18 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	6,500
15 Dec 2023	0.9300	0.9400	0.8800	0.9200	0.9200	47,100
14 Dec 2023	0.9200	0.9200	0.9100	0.9200	0.9200	5,000
13 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	11,300
12 Dec 2023	0.9100	0.9100	0.9000	0.9000	0.9000	16,800
11 Dec 2023	0.9200	0.9400	0.9200	0.9200	0.9200	35,400
08 Dec 2023	0.9800	0.9800	0.9200	0.9200	0.9200	26,200
07 Dec 2023	0.9800	0.9800	0.9700	0.9800	0.9800	20,700
06 Dec 2023	0.9700	0.9800	0.9700	0.9800	0.9800	16,100
05 Dec 2023	0.9700	0.9700	0.9700	0.9700	0.9700	5,500
04 Dec 2023	0.9500	0.9800	0.9500	0.9800	0.9800	37,100
01 Dec 2023	0.9400	0.9600	0.9400	0.9500	0.9500	19,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,278.93-8.82(-0.27%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,642.50+357.96(+2.07%)

FTSE 1008,122.58+43.72(+0.54%)

Bitcoin USD64,290.25+238.49(+0.37%)

CMC Crypto 2001,389.25-7.29(-0.52%)

Globex Mining Enterprises Inc. (GMX.TO)

Straits Times Index
3,278.93
-8.82(-0.27%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,642.50
+357.96(+2.07%)

FTSE 100
8,122.58
+43.72(+0.54%)

Bitcoin USD
64,290.25
+238.49(+0.37%)

CMC Crypto 200
1,389.25
-7.29(-0.52%)