Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,944.57 +2.79 (+0.02%) FTSE 100
8,146.86 0.00 (0.00%) Bitcoin USD
66,070.15 -226.61 (-0.34%) CMC Crypto 200
1,393.64 +5.48 (+0.39%)
Global Medical REIT Inc. (GMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240621C00007500 | 2024-05-23 9:41AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GMRE240719C00007500 | 2024-06-10 12:32PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GMRE241018C00007500 | 2024-05-28 11:51AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GMRE250117C00007500 | 2024-06-14 3:47PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240621P00007500 | 2024-06-04 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GMRE240719P00007500 | 2024-06-10 11:10AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GMRE241018P00007500 | 2024-06-11 12:00PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GMRE250117P00007500 | 2024-06-10 11:10AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.