Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,311.57 +159.53 (+0.24%) CMC Crypto 200
1,405.79 -12.08 (-0.85%)
Global Medical REIT Inc. (GMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240621C00010000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GMRE240719C00010000 | 2024-06-11 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GMRE241018C00010000 | 2024-06-14 2:33PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GMRE250117C00010000 | 2024-06-14 11:52AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240621P00010000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMRE240719P00010000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GMRE241018P00010000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.70 | 0.00 | - | 1 | 76 | 51.95% |
| GMRE250117P00010000 | 2024-05-23 11:17AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.