Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,842.36 +830.64 (+1.32%) CMC Crypto 200
1,324.11 +47.13 (+3.69%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00009500 | 2024-05-03 1:50PM EDT | 2024-05-10 | 4.65 | 6.45 | 9.05 | +1.55 | +50.00% | 13 | 34 | 485.16% |
| GME240517C00009500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 7.00 | 6.35 | 8.50 | +3.55 | +102.90% | 6 | 18 | 271.88% |
| GME240607C00009500 | 2024-05-03 10:55AM EDT | 2024-06-07 | 4.75 | 6.50 | 9.25 | +1.85 | +63.79% | 72 | 13 | 216.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00009500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 158 | 287 | 221.88% |
| GME240517P00009500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.11 | -0.12 | -57.14% | 287 | 774 | 162.50% |
| GME240524P00009500 | 2024-05-01 2:08PM EDT | 2024-05-24 | 0.35 | 0.07 | 0.38 | 0.00 | - | 1 | 59 | 178.13% |
| GME240531P00009500 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.78 | -0.27 | -56.25% | 34 | 3,147 | 179.69% |
© 2024 Yahoo. All rights reserved.