Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,838.54 +817.16 (+1.30%) CMC Crypto 200
1,323.01 +46.03 (+3.60%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00008500 | 2024-05-03 1:29PM EDT | 2024-05-10 | 5.28 | 7.30 | 10.05 | +2.00 | +60.98% | 10 | 11 | 537.11% |
| GME240531C00008500 | 2024-04-29 12:40PM EDT | 2024-05-31 | 3.20 | 7.35 | 10.10 | 0.00 | - | 4 | 4 | 259.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00008500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.21 | 0.00 | - | 45 | 101 | 321.88% |
| GME240517P00008500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 118 | 159 | 181.25% |
| GME240524P00008500 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.34 | 0.02 | 0.33 | +0.16 | +88.89% | 4 | 7 | 195.31% |
| GME240531P00008500 | 2024-05-03 1:40PM EDT | 2024-05-31 | 0.22 | 0.03 | 0.21 | 0.00 | - | 5 | 6 | 154.30% |
© 2024 Yahoo. All rights reserved.