Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,471.91 +276.92 (+0.44%) CMC Crypto 200
1,316.17 +39.19 (+3.07%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00007500 | 2024-04-30 9:44AM EDT | 2024-05-24 | 3.65 | 8.40 | 11.05 | 0.00 | - | 1 | 1 | 346.48% |
| GME240531C00007500 | 2024-04-26 11:49AM EDT | 2024-05-31 | 4.28 | 8.30 | 11.05 | 0.00 | - | 1 | 0 | 291.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00007500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 15 | 237.50% |
| GME240524P00007500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | -0.10 | -90.91% | 3 | 5 | 185.16% |
© 2024 Yahoo. All rights reserved.