Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,924.66 +891.04 (+1.41%) CMC Crypto 200
1,327.24 +50.26 (+3.94%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00006500 | 2024-04-24 3:07PM EDT | 2024-05-24 | 4.10 | 9.30 | 12.00 | 0.00 | - | 2 | 3 | 374.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00006500 | 2024-04-26 2:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.47 | 0.00 | - | 10 | 10 | 336.72% |
| GME240524P00006500 | 2024-05-01 10:00AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 41 | 168.75% |
© 2024 Yahoo. All rights reserved.