Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,413.09 +194.91 (+0.31%) CMC Crypto 200
1,313.20 +36.23 (+2.84%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00006000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 3.90 | 9.75 | 11.90 | 0.00 | - | 1 | 0 | 418.75% |
| GME240719C00006000 | 2024-04-19 11:38AM EDT | 2024-07-19 | 4.70 | 9.65 | 12.15 | 0.00 | - | 1 | 2 | 182.81% |
| GME241018C00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 5.13 | 9.60 | 12.00 | 0.00 | - | 20 | 22 | 114.45% |
| GME250117C00006000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 5.46 | 9.00 | 11.90 | 0.00 | - | - | 1 | 154.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00006000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 72 | 200.00% |
| GME240621P00006000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | -0.07 | -58.33% | 16 | 87 | 147.66% |
| GME240719P00006000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.03 | 0.10 | 0.45 | -0.42 | -93.33% | 11 | 32 | 161.72% |
| GME241018P00006000 | 2024-04-22 10:50AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.82 | 0.00 | - | 4 | 77 | 121.68% |
| GME250117P00006000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.80 | 0.20 | 2.10 | 0.00 | - | 2 | 3 | 140.33% |
© 2024 Yahoo. All rights reserved.