Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.52 +71.17 (+0.85%) Bitcoin USD
62,967.74 +1,926.44 (+3.16%) CMC Crypto 200
1,305.83 -52.18 (-3.84%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00004000 | 2024-03-27 9:33AM EDT | 2024-05-17 | 8.60 | 6.70 | 7.65 | 0.00 | - | 1 | 1 | 0.00% |
| GME240621C00004000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240719C00004000 | 2024-04-25 11:39AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00004000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| GME240621P00004000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240719P00004000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 211.72% |
© 2024 Yahoo. All rights reserved.