Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,289.60 +1.85 (+0.06%) Nikkei
37,799.95 +171.47 (+0.46%) Hang Seng
17,561.44 +276.90 (+1.60%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,576.38 +351.66 (+0.55%) CMC Crypto 200
1,389.84 +7.26 (+0.53%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00032000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 0.02 | 0.08 | 0.25 | -0.21 | -91.30% | 1 | 1,133 | 149.61% |
| GME240719C00032000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.41 | -0.02 | -7.41% | 7 | 64 | 141.02% |
| GME241018C00032000 | 2024-04-16 1:22PM EDT | 2024-10-18 | 0.52 | 0.26 | 0.89 | 0.00 | - | 34 | 92 | 112.11% |
| GME250117C00032000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.85 | 0.94 | 1.77 | +0.13 | +18.06% | 30 | 158 | 117.82% |
| GME250620C00032000 | 2024-04-03 1:26PM EDT | 2025-06-20 | 1.47 | 0.27 | 2.33 | 0.00 | - | 4 | 14 | 92.48% |
| GME260116C00032000 | 2024-04-03 1:26PM EDT | 2026-01-16 | 2.20 | 1.30 | 2.78 | 0.00 | - | 6 | 10 | 89.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00032000 | 2023-12-07 10:43AM EDT | 2024-06-21 | 18.37 | 15.75 | 17.15 | 0.00 | - | 1 | 1 | 0.00% |
| GME240719P00032000 | 2023-12-05 10:30AM EDT | 2024-07-19 | 17.25 | 15.50 | 16.75 | 0.00 | - | 18 | 50 | 0.00% |
| GME241018P00032000 | 2024-03-27 2:18PM EDT | 2024-10-18 | 19.40 | 20.50 | 22.50 | 0.00 | - | 16 | 60 | 118.75% |
| GME250117P00032000 | 2024-03-25 11:45AM EDT | 2025-01-17 | 19.11 | 21.40 | 22.75 | 0.00 | - | 4 | 37 | 115.72% |
| GME260116P00032000 | 2023-10-31 11:09AM EDT | 2026-01-16 | 20.29 | 17.50 | 21.50 | 0.00 | - | 4 | 0 | 62.79% |
© 2024 Yahoo. All rights reserved.