Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,988.49 -1,487.83 (-2.31%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00031000 | 2024-03-27 9:38AM EDT | 2024-06-21 | 0.40 | 0.07 | 0.51 | 0.00 | - | 1 | 12 | 156.64% |
| GME240719C00031000 | 2024-03-28 10:25AM EDT | 2024-07-19 | 0.52 | 0.38 | 0.74 | 0.00 | - | 1 | 7 | 149.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00031000 | 2024-02-01 11:50AM EDT | 2024-06-21 | 16.98 | 16.10 | 17.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.