Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,278.10 -9.65 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,643.29 +358.75 (+2.08%) FTSE 100
8,123.71 +44.85 (+0.56%) Bitcoin USD
64,303.61 +296.31 (+0.46%) CMC Crypto 200
1,389.46 -7.07 (-0.51%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00029000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GME240621C00029000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME240719C00029000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719P00029000 | 2023-12-27 11:51AM EDT | 2024-07-19 | 12.59 | 14.35 | 15.65 | 0.00 | - | 11 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.