Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,034.06 -450.29 (-0.70%) CMC Crypto 200
1,332.34 -64.20 (-4.60%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00026000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 1 | 106 | 179.69% |
| GME240621C00026000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 0.27 | 0.26 | 0.43 | +0.02 | +8.00% | 3 | 96 | 144.53% |
| GME240719C00026000 | 2024-04-25 12:47PM EDT | 2024-07-19 | 0.35 | 0.07 | 0.59 | 0.00 | - | 1 | 446 | 116.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00026000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 14.81 | 13.70 | 15.00 | 0.00 | - | 1 | 1 | 271.68% |
| GME240621P00026000 | 2024-03-07 1:07PM EDT | 2024-06-21 | 11.87 | 14.30 | 15.80 | 0.00 | - | 1 | 2 | 172.66% |
© 2024 Yahoo. All rights reserved.