Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,132.93 +54.07 (+0.67%) Bitcoin USD
64,336.70 +1,010.76 (+1.60%) CMC Crypto 200
1,328.87 -67.66 (-4.85%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00023000 | 2024-04-25 11:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 186 | 500.00% |
| GME240503C00023000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.43 | 0.00 | - | 2 | 42 | 317.19% |
| GME240510C00023000 | 2024-04-22 12:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.57 | 0.00 | - | 2 | 3 | 246.09% |
| GME240517C00023000 | 2024-04-16 1:22PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.35 | 0.00 | - | 101 | 177 | 185.94% |
| GME240524C00023000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 124 | 193.36% |
| GME240621C00023000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 0.21 | 0.04 | 0.60 | 0.00 | - | 10 | 116 | 130.08% |
| GME240719C00023000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 0.30 | 0.11 | 0.70 | 0.00 | - | 18 | 92 | 113.28% |
| GME250117C00023000 | 2024-04-25 1:48PM EDT | 2025-01-17 | 1.37 | 1.01 | 1.86 | 0.00 | - | 15 | 688 | 97.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00023000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 12.82 | 11.00 | 13.15 | 0.00 | - | 2 | 5 | 143.75% |
| GME240719P00023000 | 2024-04-02 9:52AM EDT | 2024-07-19 | 11.61 | 11.10 | 13.05 | 0.00 | - | - | 1 | 117.77% |
| GME250117P00023000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 14.05 | 11.75 | 13.90 | 0.00 | - | 1 | 302 | 91.46% |
© 2024 Yahoo. All rights reserved.