Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00002500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 12.26 | 13.30 | 16.35 | +4.26 | +53.25% | 1 | 26 | 1,542.19% |
GME240531C00002500 | 2024-05-03 1:51PM EDT | 2024-05-31 | 11.76 | 12.60 | 16.35 | +3.36 | +40.00% | 1 | 3 | 595.31% |