Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.48 +54.13 (+0.65%) Bitcoin USD
62,564.03 +1,173.39 (+1.91%) CMC Crypto 200
1,304.27 -53.74 (-3.96%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00002000 | 2024-04-24 2:45PM EDT | 2024-06-21 | 8.50 | 15.50 | 19.20 | 0.00 | - | 24 | 21 | 951.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00002000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 50 | 52 | 262.50% |
© 2024 Yahoo. All rights reserved.