Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.07 -2,037.75 (-3.24%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00018500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.62 | -1.00 | -39.22% | 1,260 | 335 | 205.86% |
| GME240524C00018500 | 2024-05-10 2:59PM EDT | 2024-05-24 | 2.00 | 1.97 | 2.31 | -0.95 | -32.20% | 101 | 38 | 188.09% |
| GME240531C00018500 | 2024-05-10 3:16PM EDT | 2024-05-31 | 2.17 | 2.20 | 2.50 | -1.03 | -32.19% | 157 | 21 | 166.21% |
| GME240607C00018500 | 2024-05-10 3:00PM EDT | 2024-06-07 | 2.89 | 2.49 | 2.82 | +0.02 | +0.70% | 116 | 11 | 159.77% |
| GME240614C00018500 | 2024-05-10 11:43AM EDT | 2024-06-14 | 3.00 | 2.68 | 3.35 | -0.60 | -16.67% | 7 | 8 | 159.67% |
| GME240628C00018500 | 2024-05-10 10:29AM EDT | 2024-06-28 | 4.10 | 2.20 | 4.55 | -0.15 | -3.53% | 11 | 1 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240614P00018500 | 2024-05-10 10:45AM EDT | 2024-06-14 | 4.31 | 3.80 | 4.65 | -0.69 | -13.80% | 6 | 2 | 167.68% |
© 2024 Yahoo. All rights reserved.