Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,407.02 +647.88 (+1.03%) CMC Crypto 200
1,315.44 +38.46 (+3.01%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00017500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.40 | 2.30 | 2.58 | +1.76 | +275.00% | 561 | 65 | 339.65% |
| GME240524C00017500 | 2024-05-03 3:39PM EDT | 2024-05-24 | 3.58 | 1.50 | 4.15 | +2.48 | +225.45% | 83 | 125 | 211.13% |
| GME240531C00017500 | 2024-04-26 11:59AM EDT | 2024-05-31 | 0.42 | 1.50 | 5.40 | 0.00 | - | 3 | 5 | 217.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531P00017500 | 2024-04-18 10:19AM EDT | 2024-05-31 | 7.24 | 2.80 | 6.45 | 0.00 | - | - | 1 | 225.49% |
© 2024 Yahoo. All rights reserved.