Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,181.64 +474.26 (+0.76%) CMC Crypto 200
1,316.07 +39.09 (+3.06%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.71 | 2.63 | 2.90 | +1.91 | +238.75% | 1,207 | 152 | 332.23% |
| GME240531C00016500 | 2024-05-03 3:56PM EDT | 2024-05-31 | 3.68 | 2.94 | 3.70 | +3.25 | +755.81% | 36 | 112 | 188.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.71 | 2.65 | 2.73 | -2.29 | -45.80% | 316 | 3 | 319.53% |
© 2024 Yahoo. All rights reserved.