Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,852.37 +751.37 (+1.19%) CMC Crypto 200
1,322.86 +45.88 (+3.62%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00015500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.37 | 2.38 | 3.00 | +1.66 | +233.80% | 1,448 | 798 | 266.80% |
| GME240517C00015500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.75 | +1.83 | +109.58% | 1,887 | 257 | 252.93% |
| GME240524C00015500 | 2024-05-03 3:27PM EDT | 2024-05-24 | 3.31 | 2.50 | 6.00 | +2.91 | +727.50% | 35 | 220 | 254.69% |
| GME240531C00015500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 4.75 | 2.68 | 4.10 | +3.45 | +265.38% | 64 | 657 | 167.48% |
| GME240607C00015500 | 2024-05-03 3:25PM EDT | 2024-06-07 | 3.65 | 3.40 | 6.00 | +2.30 | +170.37% | 21 | 123 | 219.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00015500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.95 | 1.85 | 2.10 | -2.99 | -60.53% | 147 | 11 | 299.02% |
© 2024 Yahoo. All rights reserved.