Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,471.27 +557.77 (+0.89%) CMC Crypto 200
1,320.53 +43.55 (+3.41%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00014500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.76 | 2.90 | 3.40 | +1.56 | +130.00% | 1,317 | 1,006 | 255.66% |
| GME240517C00014500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.84 | 2.83 | 4.25 | +2.29 | +147.74% | 503 | 1,311 | 209.96% |
| GME240524C00014500 | 2024-05-03 3:51PM EDT | 2024-05-24 | 4.00 | 3.90 | 5.05 | +2.20 | +122.22% | 674 | 268 | 238.48% |
| GME240531C00014500 | 2024-05-03 3:33PM EDT | 2024-05-31 | 4.28 | 2.02 | 5.00 | +2.47 | +136.46% | 20 | 422 | 143.75% |
| GME240607C00014500 | 2024-05-03 2:40PM EDT | 2024-06-07 | 4.74 | 3.25 | 6.25 | +2.79 | +143.08% | 54 | 13 | 198.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00014500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.28 | 1.02 | 1.62 | -2.02 | -61.21% | 340 | 8 | 275.00% |
| GME240531P00014500 | 2024-05-03 3:21PM EDT | 2024-05-31 | 2.66 | 0.40 | 4.10 | -1.76 | -39.82% | 5 | 85 | 189.06% |
© 2024 Yahoo. All rights reserved.