Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,378.37 +408.05 (+0.65%) CMC Crypto 200
1,317.78 +40.80 (+3.19%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00013500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.50 | 2.89 | 4.50 | +2.15 | +159.26% | 2,535 | 555 | 241.99% |
| GME240517C00013500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.30 | 2.80 | 5.05 | +2.58 | +150.00% | 1,343 | 405 | 189.26% |
| GME240524C00013500 | 2024-05-03 3:44PM EDT | 2024-05-24 | 4.50 | 2.70 | 6.75 | +2.85 | +172.73% | 155 | 1,472 | 218.16% |
| GME240531C00013500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 3.70 | 4.00 | 6.60 | +3.16 | +585.19% | 394 | 46 | 227.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00013500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.90 | 0.70 | 0.75 | -1.63 | -64.43% | 569 | 44 | 241.99% |
| GME240517P00013500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.35 | 0.93 | 1.43 | -1.19 | -46.85% | 1,299 | 10 | 212.70% |
| GME240524P00013500 | 2024-05-03 2:59PM EDT | 2024-05-24 | 2.05 | 1.32 | 3.10 | -1.19 | -36.73% | 38 | 38 | 254.30% |
| GME240531P00013500 | 2024-05-03 2:53PM EDT | 2024-05-31 | 2.16 | 1.50 | 2.19 | -0.68 | -23.94% | 37 | 5 | 193.95% |
| GME240607P00013500 | 2024-04-25 10:01AM EDT | 2024-06-07 | 3.37 | 1.00 | 2.20 | 0.00 | - | - | 2 | 157.81% |
© 2024 Yahoo. All rights reserved.