Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,085.36 -3,297.46 (-5.12%) CMC Crypto 200
1,262.15 -47.57 (-3.63%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00095000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 320 | 757 | 50.00% |
| GME240705C00095000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,496 | 5,228 | 50.00% |
| GME240712C00095000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 279 | 3,653 | 50.00% |
| GME240719C00095000 | 2024-06-21 12:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 50.00% |
| GME240726C00095000 | 2024-06-21 3:59PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 184 | 2,238 | 50.00% |
| GME240816C00095000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 238 | 50.00% |
| GME241018C00095000 | 2024-06-21 3:39PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 27 | 381 | 50.00% |
| GME250117C00095000 | 2024-06-18 1:48PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
| GME250620C00095000 | 2024-06-12 2:14PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| GME260116C00095000 | 2024-06-20 10:42AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00095000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 67.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GME240712P00095000 | 2024-06-17 9:45AM EDT | 2024-07-12 | 67.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GME240719P00095000 | 2024-06-07 9:45AM EDT | 2024-07-19 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GME240726P00095000 | 2024-06-07 10:18AM EDT | 2024-07-26 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GME240816P00095000 | 2024-06-12 12:34PM EDT | 2024-08-16 | 68.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GME241018P00095000 | 2024-06-13 9:55AM EDT | 2024-10-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| GME250117P00095000 | 2024-06-17 10:08AM EDT | 2025-01-17 | 69.90 | 0.00 | 0.00 | 0.00 | - | 2 | 853 | 0.00% |
| GME250620P00095000 | 2024-06-13 9:55AM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 767 | 0.00% |
| GME260116P00095000 | 2024-06-12 1:47PM EDT | 2026-01-16 | 73.65 | 0.00 | 0.00 | 0.00 | - | 10 | 830 | 0.00% |
© 2024 Yahoo. All rights reserved.