Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,262.09 -47.63 (-3.64%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00090000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 469 | 980 | 50.00% |
| GME240705C00090000 | 2024-06-21 3:35PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 279 | 1,734 | 50.00% |
| GME240712C00090000 | 2024-06-21 11:20AM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 50.00% |
| GME240719C00090000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 763 | 50.00% |
| GME240726C00090000 | 2024-06-21 2:57PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 569 | 50.00% |
| GME240816C00090000 | 2024-06-21 3:37PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 283 | 50.00% |
| GME241018C00090000 | 2024-06-20 3:57PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 50.00% |
| GME250117C00090000 | 2024-06-20 12:06PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 111 | 453 | 50.00% |
| GME250620C00090000 | 2024-06-21 3:15PM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 7 | 223 | 25.00% |
| GME260116C00090000 | 2024-06-20 1:49PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719P00090000 | 2024-06-10 1:09PM EDT | 2024-07-19 | 68.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GME241018P00090000 | 2024-06-12 12:00PM EDT | 2024-10-18 | 65.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GME250117P00090000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 67.65 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| GME250620P00090000 | 2024-06-13 10:27AM EDT | 2025-06-20 | 68.40 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| GME260116P00090000 | 2024-06-10 2:22PM EDT | 2026-01-16 | 70.25 | 0.00 | 0.00 | 0.00 | - | 109 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.