Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,266.07 +1.54 (+0.05%) Nikkei
38,278.91 +76.54 (+0.20%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,516.23 -920.85 (-1.47%) CMC Crypto 200
1,311.34 +16.66 (+1.29%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00009500 | 2024-05-07 2:43PM EDT | 2024-05-10 | 7.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240517C00009500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240607C00009500 | 2024-05-03 10:55AM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00009500 | 2024-05-08 11:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| GME240517P00009500 | 2024-05-08 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME240524P00009500 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME240531P00009500 | 2024-05-08 12:59PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME240607P00009500 | 2024-05-08 11:42AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.