Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,262.09 -47.63 (-3.64%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00075000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 311 | 1,363 | 50.00% |
| GME240705C00075000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 138 | 518 | 50.00% |
| GME240712C00075000 | 2024-06-21 12:38PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 362 | 50.00% |
| GME240719C00075000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 50.00% |
| GME240726C00075000 | 2024-06-20 1:54PM EDT | 2024-07-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| GME240816C00075000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 403 | 50.00% |
| GME241018C00075000 | 2024-06-21 3:23PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 50.00% |
| GME250117C00075000 | 2024-06-21 2:01PM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 25.00% |
| GME250620C00075000 | 2024-06-14 9:34AM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| GME260116C00075000 | 2024-06-21 12:26PM EDT | 2026-01-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00075000 | 2024-06-18 9:44AM EDT | 2024-06-28 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| GME240719P00075000 | 2024-06-03 10:31AM EDT | 2024-07-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME240816P00075000 | 2024-06-20 9:32AM EDT | 2024-08-16 | 51.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME241018P00075000 | 2024-06-20 9:51AM EDT | 2024-10-18 | 52.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME250117P00075000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| GME250620P00075000 | 2024-05-24 3:06PM EDT | 2025-06-20 | 58.50 | 51.15 | 57.20 | 0.00 | - | 8 | 51 | 108.52% |
| GME260116P00075000 | 2024-06-18 12:33PM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.