Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,496.01 -730.27 (-1.17%) CMC Crypto 200
1,325.18 +25.08 (+1.93%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00006000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| GME240517C00006000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531C00006000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621C00006000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GME240719C00006000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME241018C00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 5.13 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| GME250117C00006000 | 2024-05-07 3:13PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00006000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 260 | 50.00% |
| GME240531P00006000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 50.00% |
| GME240607P00006000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 22 | 50.00% |
| GME240621P00006000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| GME240719P00006000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| GME241018P00006000 | 2024-04-22 10:50AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
| GME250117P00006000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.