Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,067.91 +1,232.08 (+1.82%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607C00028500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 4.85 | 4.50 | 5.00 | +3.70 | +321.74% | 1,048 | 96 | 381.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607P00028500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 5.34 | 5.00 | 5.45 | -1.94 | -26.65% | 2,041 | 14 | 379.98% |
© 2024 Yahoo. All rights reserved.