Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,314.67 +6.77 (+0.20%) Nikkei
38,997.27 +380.17 (+0.98%) Hang Seng
18,932.46 -263.14 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.04 -520.41 (-0.74%) CMC Crypto 200
1,509.34 -17.08 (-1.12%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00026500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.15 | 0.99 | 1.26 | -0.30 | -20.69% | 1,554 | 782 | 444.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00026500 | 2024-05-22 2:42PM EDT | 2024-05-24 | 5.73 | 5.15 | 6.75 | +0.23 | +4.18% | 7 | 158 | 334.77% |
© 2024 Yahoo. All rights reserved.