Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,344.31 -4.56 (-0.14%) Nikkei
38,843.41 -79.59 (-0.20%) Hang Seng
18,437.48 +34.48 (+0.19%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,092.15 +615.21 (+0.90%) CMC Crypto 200
1,445.77 -22.17 (-1.51%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607C00025500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| GME240621C00025500 | 2024-06-03 3:58PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GME240705C00025500 | 2024-06-03 3:58PM EDT | 2024-07-05 | 8.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607P00025500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2,322 | 0 | 25.00% |
| GME240621P00025500 | 2024-06-03 3:56PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| GME240705P00025500 | 2024-06-03 3:55PM EDT | 2024-07-05 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GME240712P00025500 | 2024-06-03 9:56AM EDT | 2024-07-12 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. All rights reserved.