Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,080.98 +463.88 (+1.20%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,446.42 -357.38 (-0.51%) CMC Crypto 200
1,511.77 -14.64 (-0.96%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00024500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | -0.34 | -19.21% | 589 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00024500 | 2024-05-22 3:48PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | +0.25 | +5.88% | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.