Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,452.27 +282.58 (+0.46%) CMC Crypto 200
1,271.36 -86.65 (-6.38%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00024000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.78 | 0.68 | 0.81 | -0.52 | -40.00% | 725 | 711 | 279.30% |
| GME240524C00024000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 1.23 | 0.97 | 1.26 | -0.48 | -28.07% | 32 | 42 | 224.02% |
| GME240531C00024000 | 2024-05-10 3:16PM EDT | 2024-05-31 | 1.34 | 1.20 | 1.66 | -0.39 | -22.54% | 111 | 8 | 202.34% |
| GME240607C00024000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 1.92 | 1.36 | 2.27 | -0.05 | -2.54% | 6 | 32 | 196.00% |
| GME240614C00024000 | 2024-05-10 10:10AM EDT | 2024-06-14 | 3.30 | 1.51 | 2.54 | +1.61 | +95.27% | 4 | 33 | 184.96% |
| GME240621C00024000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 1.84 | 1.76 | 2.15 | -0.65 | -26.10% | 21 | 334 | 165.33% |
| GME240719C00024000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 2.56 | 2.01 | 2.91 | -0.29 | -10.18% | 18 | 27 | 144.63% |
| GME250117C00024000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 3.35 | 3.55 | 4.45 | 0.00 | - | - | 12 | 102.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00024000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 7.76 | 7.10 | 8.55 | -2.80 | -26.52% | 4 | 0 | 351.37% |
| GME240621P00024000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 8.50 | 7.30 | 9.70 | -2.20 | -20.56% | 2 | 2 | 165.58% |
| GME240719P00024000 | 2024-04-01 9:58AM EDT | 2024-07-19 | 12.14 | 12.60 | 14.20 | 0.00 | - | 1 | 1 | 293.07% |
© 2024 Yahoo. All rights reserved.