Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,980.73 +1,125.52 (+1.66%) CMC Crypto 200
1,447.05 -20.89 (-1.42%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607C00023500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 6.30 | 6.05 | 6.70 | +4.20 | +200.00% | 565 | 971 | 309.96% |
| GME240614C00023500 | 2024-06-03 3:21PM EDT | 2024-06-14 | 9.00 | 7.35 | 8.35 | +6.09 | +209.28% | 80 | 234 | 288.48% |
| GME240621C00023500 | 2024-06-03 3:53PM EDT | 2024-06-21 | 8.40 | 7.95 | 8.90 | +4.27 | +103.39% | 449 | 650 | 256.15% |
| GME240705C00023500 | 2024-06-03 10:11AM EDT | 2024-07-05 | 10.35 | 8.35 | 11.35 | +5.40 | +109.09% | 203 | 20 | 245.02% |
| GME240712C00023500 | 2024-05-31 3:57PM EDT | 2024-07-12 | 4.83 | 8.70 | 10.65 | 0.00 | - | 1 | 1 | 216.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607P00023500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 2.05 | 1.75 | 2.13 | -0.58 | -22.05% | 2,613 | 555 | 316.21% |
| GME240614P00023500 | 2024-06-03 3:48PM EDT | 2024-06-14 | 3.40 | 3.15 | 3.65 | -0.70 | -17.07% | 152 | 12 | 291.41% |
| GME240621P00023500 | 2024-06-03 3:48PM EDT | 2024-06-21 | 4.30 | 3.60 | 4.35 | -0.20 | -4.44% | 95 | 36 | 258.50% |
| GME240705P00023500 | 2024-06-03 2:29PM EDT | 2024-07-05 | 4.00 | 4.35 | 5.30 | -2.75 | -40.74% | 16 | 3 | 226.32% |
© 2024 Yahoo. All rights reserved.