Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,319.48 +11.58 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,866.31 -329.29 (-1.72%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.45 -456.66 (-0.65%) CMC Crypto 200
1,510.43 +7.77 (+0.52%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00021500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,614 | 0 | 6.25% |
| GME240531C00021500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 3.13% |
| GME240607C00021500 | 2024-05-22 3:47PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 3.13% |
| GME240614C00021500 | 2024-05-22 3:59PM EDT | 2024-06-14 | 5.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GME240628C00021500 | 2024-05-22 3:41PM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00021500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 0.00% |
| GME240531P00021500 | 2024-05-22 3:58PM EDT | 2024-05-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| GME240607P00021500 | 2024-05-22 3:51PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GME240614P00021500 | 2024-05-22 3:41PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME240628P00021500 | 2024-05-22 11:22AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.