Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,464.67 -458.17 (-0.74%) CMC Crypto 200
1,326.71 +26.61 (+2.05%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00021000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 553 | 1,417 | 50.00% |
| GME240517C00021000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 269 | 584 | 50.00% |
| GME240524C00021000 | 2024-05-08 2:18PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 25 | 203 | 25.00% |
| GME240531C00021000 | 2024-05-08 1:19PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 193 | 25.00% |
| GME240621C00021000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 64 | 1,344 | 25.00% |
| GME240719C00021000 | 2024-05-08 12:42PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 12.50% |
| GME241018C00021000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00021000 | 2024-04-23 1:51PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME240621P00021000 | 2024-04-17 10:16AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GME240719P00021000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GME241018P00021000 | 2024-04-01 10:14AM EDT | 2024-10-18 | 9.81 | 10.10 | 11.85 | 0.00 | - | 1 | 11 | 177.25% |
© 2024 Yahoo. All rights reserved.