Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,258.92 -41.12 (-1.25%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,358.34 -121.03 (-0.65%) FTSE 100
8,313.67 0.00 (0.00%) Bitcoin USD
62,542.97 -1,066.52 (-1.68%) CMC Crypto 200
1,294.09 -0.59 (-0.05%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00017500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,434 | 0 | 25.00% |
| GME240524C00017500 | 2024-05-07 3:04PM EDT | 2024-05-24 | 3.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GME240531C00017500 | 2024-05-07 3:47PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00017500 | 2024-05-07 3:50PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GME240524P00017500 | 2024-05-06 9:32AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240531P00017500 | 2024-04-18 10:19AM EDT | 2024-05-31 | 7.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.