Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,170.23 -1,414.57 (-2.22%) CMC Crypto 200
1,322.68 +28.00 (+2.16%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00014500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 381 | 1,739 | 0.00% |
| GME240517C00014500 | 2024-05-07 3:51PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 1,599 | 0.00% |
| GME240524C00014500 | 2024-05-07 3:55PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 600 | 0.00% |
| GME240531C00014500 | 2024-05-07 2:57PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 367 | 0.00% |
| GME240607C00014500 | 2024-05-07 2:56PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| GME240614C00014500 | 2024-05-07 2:12PM EDT | 2024-06-14 | 3.98 | 0.00 | 0.00 | 0.00 | - | 90 | 122 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00014500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 583 | 1,381 | 25.00% |
| GME240517P00014500 | 2024-05-07 3:05PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 207 | 247 | 25.00% |
| GME240524P00014500 | 2024-05-07 10:07AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 12.50% |
| GME240531P00014500 | 2024-05-07 11:41AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 12.50% |
| GME240607P00014500 | 2024-05-07 2:43PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| GME240614P00014500 | 2024-05-02 10:53AM EDT | 2024-06-14 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.