Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,804.83 -1,401.00 (-2.25%) CMC Crypto 200
1,317.63 +17.53 (+1.35%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00013500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| GME240517C00013500 | 2024-05-08 3:53PM EDT | 2024-05-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 62 | 1,445 | 0.00% |
| GME240524C00013500 | 2024-05-08 3:19PM EDT | 2024-05-24 | 3.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GME240531C00013500 | 2024-05-08 3:59PM EDT | 2024-05-31 | 3.56 | 0.00 | 0.00 | 0.00 | - | 25 | 231 | 0.00% |
| GME240607C00013500 | 2024-05-08 3:23PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 401 | 0.00% |
| GME240614C00013500 | 2024-05-08 12:04PM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00013500 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 50.00% |
| GME240517P00013500 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 711 | 1,956 | 25.00% |
| GME240524P00013500 | 2024-05-08 3:48PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 250 | 25.00% |
| GME240531P00013500 | 2024-05-08 3:50PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 65 | 12.50% |
| GME240607P00013500 | 2024-05-08 3:07PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 139 | 117 | 12.50% |
| GME240614P00013500 | 2024-05-03 1:23PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.