Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,125.96 -3,191.87 (-4.96%) CMC Crypto 200
1,264.25 -45.47 (-3.47%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00125000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,490 | 10,485 | 50.00% |
| GME240719C00125000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,300 | 30,655 | 50.00% |
| GME240816C00125000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,321 | 19,937 | 50.00% |
| GME241018C00125000 | 2024-06-21 3:57PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 224 | 5,687 | 50.00% |
| GME250117C00125000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1,121 | 15,388 | 50.00% |
| GME250620C00125000 | 2024-06-21 3:32PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 1,658 | 25.00% |
| GME260116C00125000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 68 | 4,985 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00125000 | 2024-06-11 9:35AM EDT | 2024-06-28 | 102.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GME240719P00125000 | 2024-06-18 1:05PM EDT | 2024-07-19 | 100.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GME240816P00125000 | 2024-06-21 9:36AM EDT | 2024-08-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| GME241018P00125000 | 2024-06-21 12:40PM EDT | 2024-10-18 | 100.80 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| GME250117P00125000 | 2024-06-21 11:03AM EDT | 2025-01-17 | 101.20 | 0.00 | 0.00 | 0.00 | - | 5 | 657 | 0.00% |
| GME250620P00125000 | 2024-06-21 10:58AM EDT | 2025-06-20 | 102.15 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| GME260116P00125000 | 2024-06-18 9:35AM EDT | 2026-01-16 | 102.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,452 | 0.00% |
© 2024 Yahoo. All rights reserved.