Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,460.14 -4.48 (-0.08%) Dow
39,259.91 +109.58 (+0.28%) Nasdaq
17,622.94 -66.43 (-0.38%) Bitcoin USD
61,380.98 -2,900.18 (-4.51%) CMC Crypto 200
1,261.98 -47.74 (-3.65%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00115000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 683 | 684 | 50.00% |
| GME240719C00115000 | 2024-06-21 2:50PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 650 | 50.00% |
| GME240816C00115000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 101 | 50.00% |
| GME241018C00115000 | 2024-06-21 3:44PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 33 | 60 | 50.00% |
| GME250117C00115000 | 2024-06-21 12:45PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| GME250620C00115000 | 2024-06-21 2:02PM EDT | 2025-06-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| GME260116C00115000 | 2024-06-20 12:57PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00115000 | 2024-06-11 9:35AM EDT | 2024-06-28 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GME240719P00115000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 92.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GME240816P00115000 | 2024-06-10 2:25PM EDT | 2024-08-16 | 93.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GME241018P00115000 | 2024-06-10 2:25PM EDT | 2024-10-18 | 93.45 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| GME250117P00115000 | 2024-06-18 2:27PM EDT | 2025-01-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| GME250620P00115000 | 2024-06-10 3:49PM EDT | 2025-06-20 | 92.95 | 0.00 | 0.00 | 0.00 | - | 1,131 | 608 | 0.00% |
| GME260116P00115000 | 2024-06-11 10:21AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 76 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.