Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.34 -3,309.09 (-5.14%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00110000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 223 | 1,273 | 50.00% |
| GME240719C00110000 | 2024-06-21 2:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 336 | 50.00% |
| GME240816C00110000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 50.00% |
| GME241018C00110000 | 2024-06-21 2:57PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 50.00% |
| GME250117C00110000 | 2024-06-20 10:40AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 50.00% |
| GME250620C00110000 | 2024-06-18 2:45PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| GME260116C00110000 | 2024-06-17 1:34PM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 732 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241018P00110000 | 2024-06-07 1:30PM EDT | 2024-10-18 | 84.30 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| GME250117P00110000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 86.90 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| GME250620P00110000 | 2024-06-10 1:36PM EDT | 2025-06-20 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| GME260116P00110000 | 2024-06-11 9:49AM EDT | 2026-01-16 | 90.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.