Singapore markets close in 38 minutes
Straits Times Index
3,262.24 -2.29 (-0.07%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,538.81 +224.95 (+1.23%) FTSE 100
8,354.93 +0.88 (+0.01%) Bitcoin USD
61,288.14 -948.40 (-1.52%) CMC Crypto 200
1,323.84 +23.74 (+1.83%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00011500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GME240517C00011500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME240524C00011500 | 2024-05-08 9:48AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240531C00011500 | 2024-05-07 3:26PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GME240607C00011500 | 2024-05-07 2:08PM EDT | 2024-06-07 | 5.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GME240614C00011500 | 2024-05-07 10:16AM EDT | 2024-06-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00011500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 50.00% |
| GME240517P00011500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| GME240524P00011500 | 2024-05-08 3:48PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME240531P00011500 | 2024-05-07 3:25PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GME240607P00011500 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME240614P00011500 | 2024-05-08 10:42AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.