Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.65 +17.98 (+0.35%) Dow
39,255.00 +198.61 (+0.51%) Nasdaq
16,342.55 +39.79 (+0.24%) Bitcoin USD
62,180.00 -129.89 (-0.21%) CMC Crypto 200
1,343.29 +43.19 (+3.32%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 58 | 3.00 | 0.30 | 0.00 | - | 6 | 1,104 |
| 11.85 | +0.27 | +2.33% | 2 | 176 | 5.00 | 0.86 | 0.00 | - | 3 | 376 |
| 10.00 | +0.75 | +8.11% | 2 | 105 | 8.00 | 1.55 | 0.00 | - | 4 | 132 |
| 9.25 | -0.05 | -0.54% | 10 | 1,150 | 10.00 | 2.87 | 0.00 | - | 35 | 715 |
| 8.15 | +0.19 | +2.39% | 2 | 1,291 | 13.00 | 4.95 | 0.00 | - | 1 | 105 |
| 7.75 | 0.00 | - | 373 | 948 | 15.00 | 6.35 | 0.00 | - | 21 | 1,074 |
| 7.35 | +0.35 | +5.00% | 3 | 696 | 17.00 | 7.50 | 0.00 | - | 4 | 68 |
| 6.20 | 0.00 | - | 2 | 315 | 20.00 | 10.00 | -0.70 | -6.54% | 1 | 42 |
| 6.69 | 0.00 | - | 1 | 45 | 22.00 | 11.50 | +0.03 | +0.26% | 4 | 38 |
| 6.00 | 0.00 | - | 11 | 343 | 25.00 | 13.90 | 0.00 | - | 8 | 52 |
| 5.43 | 0.00 | - | 1 | 231 | 27.00 | 15.90 | 0.00 | - | 4 | 1 |
| 5.00 | 0.00 | - | 4 | 1,310 | 30.00 | 18.75 | 0.00 | - | 81 | 86 |
| 3.80 | 0.00 | - | 4 | 24 | 32.00 | 20.29 | 0.00 | - | 4 | 0 |
| 4.50 | -0.41 | -8.35% | 1 | 395 | 35.00 | 24.08 | 0.00 | - | 2 | 4 |
| 4.40 | -0.20 | -4.35% | 4 | 743 | 37.00 | 26.80 | 0.00 | - | 2 | 143 |
© 2024 Yahoo. All rights reserved.