Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,080.59 -1,336.24 (-2.14%) CMC Crypto 200
1,316.70 +16.60 (+1.28%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 2 | 0 | 3.00 | 0.28 | 0.00 | - | 1 | 0 |
| 10.92 | 0.00 | - | 1 | 0 | 5.00 | 0.75 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 4 | 0 | 8.00 | 2.04 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 10.00 | 2.30 | 0.00 | - | 1 | 282 |
| 8.74 | 0.00 | - | 10 | 100 | 13.00 | 4.00 | 0.00 | - | 1 | 68 |
| 6.50 | 0.00 | - | 24 | 519 | 15.00 | 5.50 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 17.00 | 6.70 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 5 | 320 | 20.00 | 9.15 | 0.00 | - | 119 | 0 |
| 5.49 | 0.00 | - | 1 | 0 | 22.00 | 10.60 | 0.00 | - | 46 | 0 |
| 4.20 | 0.00 | - | 30 | 121 | 25.00 | 13.05 | 0.00 | - | 24 | 0 |
| 4.75 | 0.00 | - | 5 | 0 | 27.00 | 14.90 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 7 | 180 | 30.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 150 | 32.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 16 | 0 | 40.00 | 26.70 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.