Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,282.12 -1,730.05 (-2.70%) CMC Crypto 200
1,324.84 +30.16 (+2.33%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 1 | 13 | 3.00 | 0.13 | 0.00 | - | 19 | 2,645 |
| 12.00 | 0.00 | - | 6 | 182 | 5.00 | 0.32 | 0.00 | - | 1 | 963 |
| 11.00 | 0.00 | - | - | 2 | 6.00 | 0.80 | 0.00 | - | 2 | 3 |
| 10.20 | 0.00 | - | 2 | 2 | 7.00 | 0.85 | 0.00 | - | 1 | 41 |
| 8.45 | 0.00 | - | 1 | 161 | 8.00 | 1.13 | 0.00 | - | 1 | 568 |
| 8.70 | 0.00 | - | 1 | 1 | 9.00 | 1.40 | 0.00 | - | 13 | 254 |
| 8.65 | 0.00 | - | 14 | 2,615 | 10.00 | 1.74 | 0.00 | - | 34 | 1,088 |
| 8.50 | 0.00 | - | 8 | 44 | 11.00 | 2.40 | 0.00 | - | 86 | 108 |
| 7.66 | 0.00 | - | 2 | 325 | 12.00 | 2.75 | 0.00 | - | 1 | 170 |
| 7.15 | 0.00 | - | 21 | 1,680 | 13.00 | 3.35 | 0.00 | - | 6 | 650 |
| 6.79 | 0.00 | - | 20 | 88 | 14.00 | 4.15 | 0.00 | - | 1 | 55 |
| 5.45 | 0.00 | - | 78 | 2,011 | 15.00 | 4.96 | 0.00 | - | 33 | 808 |
| 6.60 | 0.00 | - | 12 | 42 | 16.00 | 5.40 | 0.00 | - | 2 | 2 |
| 5.85 | 0.00 | - | 2 | 104 | 17.00 | 5.71 | 0.00 | - | 16 | 48 |
| 5.00 | 0.00 | - | 89 | 1,563 | 18.00 | 6.70 | 0.00 | - | 2 | 482 |
| 4.59 | 0.00 | - | 57 | 2,491 | 20.00 | 8.05 | 0.00 | - | 2 | 784 |
| 4.58 | 0.00 | - | 18 | 726 | 23.00 | 10.65 | 0.00 | - | 6 | 299 |
| 3.99 | 0.00 | - | 67 | 1,458 | 25.00 | 13.65 | 0.00 | - | 2 | 420 |
| 3.50 | 0.00 | - | 1 | 303 | 27.00 | 16.52 | 0.00 | - | 1 | 31 |
| 3.20 | 0.00 | - | 64 | 2,055 | 30.00 | 16.45 | 0.00 | - | 4 | 475 |
| 2.45 | 0.00 | - | 79 | 136 | 32.00 | 18.15 | 0.00 | - | 4 | 36 |
| 2.65 | 0.00 | - | 7 | 922 | 35.00 | 24.25 | 0.00 | - | 20 | 123 |
| 2.30 | 0.00 | - | 1 | 176 | 37.00 | 21.18 | 0.00 | - | 4 | 10 |
| 2.30 | 0.00 | - | 151 | 822 | 40.00 | 29.31 | 0.00 | - | 20 | 303 |
| 2.20 | 0.00 | - | 9 | 253 | 45.00 | 33.70 | 0.00 | - | 12 | 13 |
| 1.80 | 0.00 | - | 1,313 | 1,906 | 50.00 | 37.55 | 0.00 | - | 2 | 95 |
| 1.57 | 0.00 | - | 1,030 | 1,949 | 55.00 | 42.40 | 0.00 | - | 4 | 12 |
| 1.03 | 0.00 | - | 3,019 | 18,554 | 60.00 | 45.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.