Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.48 -5.22 (-0.10%) Dow
38,983.39 +99.13 (+0.25%) Nasdaq
16,284.65 -47.90 (-0.29%) Bitcoin USD
62,491.20 -991.02 (-1.56%) CMC Crypto 200
1,327.68 +33.00 (+2.55%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 4 | 5 | 3.00 | 0.09 | +0.08 | +800.00% | 5 | 127 |
| 12.00 | 0.00 | - | 2 | 7 | 5.00 | 0.29 | +0.10 | +52.63% | 1 | 474 |
| 5.13 | 0.00 | - | 20 | 22 | 6.00 | 0.55 | 0.00 | - | 4 | 77 |
| 4.40 | 0.00 | - | 1 | 1 | 7.00 | 0.44 | -0.15 | -25.42% | 52 | 1,376 |
| 6.55 | 0.00 | - | 1 | 10 | 8.00 | 0.68 | 0.00 | - | 1 | 417 |
| 8.82 | 0.00 | - | 1 | 52 | 9.00 | 1.11 | 0.00 | - | 5 | 103 |
| 7.00 | +0.36 | +5.42% | 6 | 392 | 10.00 | 1.28 | +0.16 | +14.29% | 5 | 468 |
| 7.20 | 0.00 | - | 2 | 117 | 11.00 | 1.70 | 0.00 | - | 1 | 61 |
| 6.90 | +0.65 | +10.40% | 11 | 1,736 | 12.00 | 2.00 | 0.00 | - | 4 | 199 |
| 5.95 | -0.48 | -7.47% | 11 | 4,530 | 13.00 | 2.70 | +0.20 | +8.00% | 2 | 2,691 |
| 5.45 | +0.75 | +15.96% | 20 | 616 | 14.00 | 3.33 | -0.09 | -2.63% | 2 | 611 |
| 4.95 | -0.76 | -13.31% | 29 | 1,568 | 15.00 | 3.92 | +0.12 | +3.16% | 5 | 579 |
| 5.20 | +0.10 | +1.96% | 15 | 503 | 16.00 | 4.85 | +0.58 | +13.58% | 10 | 159 |
| 4.15 | -0.23 | -5.25% | 8 | 431 | 17.00 | 5.30 | -0.07 | -1.30% | 10 | 200 |
| 4.52 | -0.42 | -8.50% | 14 | 673 | 18.00 | 6.90 | 0.00 | - | 4 | 148 |
| 4.12 | +0.63 | +18.05% | 6 | 182 | 19.00 | 7.70 | 0.00 | - | 7 | 8 |
| 4.20 | +0.54 | +14.75% | 16 | 1,418 | 20.00 | 8.27 | +0.51 | +6.57% | 3 | 144 |
| 4.00 | 0.00 | - | 15 | 42 | 21.00 | 9.81 | 0.00 | - | 1 | 11 |
| 3.26 | -0.34 | -9.44% | 1 | 345 | 22.00 | 10.98 | 0.00 | - | 1 | 225 |
| 2.60 | -0.40 | -13.33% | 1 | 394 | 25.00 | 14.53 | 0.00 | - | 1 | 37 |
| 2.91 | 0.00 | - | 7 | 169 | 27.00 | 13.73 | 0.00 | - | 4 | 9 |
| 2.40 | +0.15 | +6.67% | 44 | 1,139 | 30.00 | 18.22 | 0.00 | - | 1 | 16 |
| 2.12 | 0.00 | - | 1 | 100 | 32.00 | 19.40 | 0.00 | - | 16 | 60 |
| 2.04 | +0.09 | +4.62% | 5 | 234 | 35.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 30 | 91 | 37.00 | 19.35 | 0.00 | - | - | 1 |
| 1.60 | -0.05 | -3.03% | 48 | 1,132 | 40.00 | 24.20 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.