Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,322.02 -4.26 (-0.13%) Nikkei
39,691.11 +517.96 (+1.32%) Hang Seng
18,074.55 +1.65 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,638.41 +653.38 (+1.07%) CMC Crypto 200
1,277.75 +28.62 (+2.29%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 10 | 10 | 5.00 | 0.01 | 0.00 | - | 2 | 1,457 |
| 13.00 | 0.00 | - | 1 | 27 | 10.00 | 0.02 | 0.00 | - | 35 | 1,538 |
| 9.55 | 0.00 | - | 2 | 145 | 15.00 | 0.12 | 0.00 | - | 230 | 1,182 |
| 6.50 | 0.00 | - | 9 | 26 | 17.50 | 0.45 | 0.00 | - | 39 | 250 |
| 6.00 | 0.00 | - | 200 | 1,598 | 20.00 | 1.12 | 0.00 | - | 166 | 916 |
| 5.15 | 0.00 | - | 10 | 121 | 21.00 | 1.91 | 0.00 | - | 81 | 256 |
| 4.07 | 0.00 | - | 13 | 230 | 22.00 | 2.25 | 0.00 | - | 27 | 197 |
| 4.75 | 0.00 | - | 89 | 62 | 22.50 | 2.54 | 0.00 | - | 21 | 95 |
| 4.50 | 0.00 | - | 609 | 164 | 23.00 | 2.80 | 0.00 | - | 127 | 116 |
| 4.55 | 0.00 | - | 120 | 129 | 23.50 | 3.41 | 0.00 | - | 10 | 81 |
| 4.30 | 0.00 | - | 146 | 1,261 | 24.00 | 3.68 | 0.00 | - | 17 | 411 |
| 4.20 | 0.00 | - | 207 | 267 | 24.50 | 3.88 | 0.00 | - | 18 | 204 |
| 4.15 | 0.00 | - | 822 | 2,885 | 25.00 | 4.10 | 0.00 | - | 43 | 416 |
| 3.90 | 0.00 | - | 206 | 718 | 25.50 | 4.50 | 0.00 | - | 2 | 139 |
| 3.85 | 0.00 | - | 44 | 274 | 26.00 | 5.18 | 0.00 | - | 5 | 179 |
| 3.55 | 0.00 | - | 48 | 99 | 26.50 | 5.25 | 0.00 | - | 1 | 3 |
| 3.38 | 0.00 | - | 131 | 295 | 27.00 | 6.17 | 0.00 | - | 1 | 121 |
| 3.41 | 0.00 | - | 218 | 103 | 27.50 | 7.05 | 0.00 | - | 4 | 22 |
| 3.25 | 0.00 | - | 128 | 231 | 28.00 | 6.75 | 0.00 | - | 19 | 70 |
| 3.10 | 0.00 | - | 29 | 88 | 28.50 | 6.53 | 0.00 | - | 1 | 19 |
| 3.05 | 0.00 | - | 29 | 121 | 29.00 | 7.97 | 0.00 | - | 4 | 97 |
| 3.10 | 0.00 | - | 22 | 50 | 29.50 | 7.76 | 0.00 | - | 7 | 10 |
| 2.99 | 0.00 | - | 1,464 | 2,503 | 30.00 | 8.82 | 0.00 | - | 13 | 256 |
| 2.19 | 0.00 | - | 3 | 183 | 30.50 | 8.10 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 9 | 165 | 31.00 | 9.20 | 0.00 | - | 2 | 7 |
| 1.86 | 0.00 | - | 202 | 44 | 31.50 | 12.15 | 0.00 | - | 6 | 3 |
| 2.40 | 0.00 | - | 10 | 197 | 32.00 | 9.70 | 0.00 | - | 1 | 14 |
| 2.18 | 0.00 | - | 4 | 56 | 32.50 | 10.31 | 0.00 | - | 2 | 24 |
| 1.69 | 0.00 | - | 4 | 66 | 33.00 | 11.37 | 0.00 | - | 1 | 18 |
| 1.60 | 0.00 | - | 3 | 43 | 33.50 | 14.00 | 0.00 | - | 2 | 11 |
| 2.41 | 0.00 | - | 22 | 199 | 34.00 | 12.11 | 0.00 | - | 3 | 5 |
| 2.40 | 0.00 | - | 284 | 2,112 | 35.00 | 13.34 | 0.00 | - | 1 | 37 |
| 2.04 | 0.00 | - | 10 | 65 | 36.00 | 14.31 | 0.00 | - | 1 | 23 |
| 2.00 | 0.00 | - | 21 | 157 | 37.00 | 14.10 | 0.00 | - | 1 | 8 |
| 1.20 | 0.00 | - | 16 | 53 | 38.00 | 17.05 | 0.00 | - | 1 | 4 |
| 1.27 | 0.00 | - | 5 | 773 | 39.00 | 16.55 | 0.00 | - | 16 | 23 |
| 1.95 | 0.00 | - | 252 | 1,521 | 40.00 | 17.44 | 0.00 | - | 2 | 16 |
| 1.05 | 0.00 | - | 1 | 39 | 41.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 9 | 22 | 42.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 9 | 33 | 43.00 | 18.02 | 0.00 | - | 1 | 1 |
| 1.37 | 0.00 | - | 1 | 29 | 44.00 | 20.00 | 0.00 | - | 4 | 4 |
| 1.70 | 0.00 | - | 14 | 163 | 45.00 | 24.20 | 0.00 | - | 1 | 2 |
| 1.29 | 0.00 | - | 20 | 21 | 46.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 6 | 17 | 47.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 47 | 48.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 45 | 49.00 | 26.06 | 0.00 | - | 2 | 3 |
| 1.27 | 0.00 | - | 408 | 1,408 | 50.00 | 26.99 | 0.00 | - | 4 | 8 |
| 1.55 | 0.00 | - | 1 | 48 | 51.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 6 | 37 | 52.00 | 28.62 | 0.00 | - | 1 | 1 |
| 0.86 | 0.00 | - | 1 | 21 | 53.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 3 | 9 | 54.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 14 | 100 | 55.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 8 | 22 | 56.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 8 | 57.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 4 | 58.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 30 | 59.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 59 | 921 | 60.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 67 | 65.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 100 | 344 | 70.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 116 | 75.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 505 | 80.00 | 56.69 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 207 | 85.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 33 | 712 | 90.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 343 | 2,371 | 95.00 | 65.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.