Singapore markets close in 3 hours
Straits Times Index
3,321.73 -4.55 (-0.14%) Nikkei
39,677.84 +504.69 (+1.29%) Hang Seng
18,099.35 +26.45 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,624.63 +588.54 (+0.96%) CMC Crypto 200
1,278.24 +29.12 (+2.33%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 14 | 5.00 | 0.01 | 0.00 | - | 10 | 1,081 |
| 16.87 | 0.00 | - | 17 | 20 | 9.00 | 0.01 | 0.00 | - | 6 | 98 |
| 14.30 | 0.00 | - | 3 | 22 | 10.00 | 0.01 | 0.00 | - | 127 | 6,742 |
| 13.84 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 18 | 402 |
| 11.41 | 0.00 | - | 11 | 17 | 12.00 | 0.02 | 0.00 | - | 1 | 381 |
| 10.60 | 0.00 | - | 1 | 10 | 13.00 | 0.03 | 0.00 | - | 1 | 184 |
| 10.49 | 0.00 | - | 1 | 21 | 14.00 | 0.01 | 0.00 | - | 1 | 259 |
| 9.72 | 0.00 | - | 2 | 63 | 15.00 | 0.05 | 0.00 | - | 5 | 3,117 |
| 9.20 | 0.00 | - | 6 | 4 | 15.50 | 0.07 | 0.00 | - | 1 | 23 |
| 8.65 | 0.00 | - | 6 | 80 | 16.00 | 0.07 | 0.00 | - | 20 | 98 |
| 7.15 | 0.00 | - | 2 | 59 | 16.50 | 0.10 | 0.00 | - | 25 | 257 |
| 7.95 | 0.00 | - | 8 | 12 | 17.00 | 0.12 | 0.00 | - | 5 | 349 |
| 5.60 | 0.00 | - | 2 | 5 | 17.50 | 0.16 | 0.00 | - | 37 | 154 |
| 7.09 | 0.00 | - | 19 | 21 | 18.00 | 0.23 | 0.00 | - | 643 | 335 |
| 5.25 | 0.00 | - | 2 | 11 | 18.50 | 0.26 | 0.00 | - | 5 | 112 |
| 6.00 | 0.00 | - | 19 | 38 | 19.00 | 0.33 | 0.00 | - | 649 | 187 |
| 5.90 | 0.00 | - | 14 | 21 | 19.50 | 0.46 | 0.00 | - | 74 | 197 |
| 4.95 | 0.00 | - | 41 | 581 | 20.00 | 0.55 | 0.00 | - | 349 | 2,674 |
| 4.00 | 0.00 | - | 3 | 65 | 20.50 | 0.68 | 0.00 | - | 17 | 66 |
| 4.25 | 0.00 | - | 46 | 175 | 21.00 | 0.85 | 0.00 | - | 83 | 140 |
| 2.92 | 0.00 | - | 2 | 51 | 21.50 | 1.11 | 0.00 | - | 38 | 51 |
| 4.35 | 0.00 | - | 88 | 268 | 22.00 | 1.30 | 0.00 | - | 55 | 471 |
| 3.50 | 0.00 | - | 52 | 36 | 22.50 | 1.53 | 0.00 | - | 85 | 106 |
| 3.72 | 0.00 | - | 332 | 303 | 23.00 | 1.82 | 0.00 | - | 183 | 1,140 |
| 3.20 | 0.00 | - | 404 | 66 | 23.50 | 2.10 | 0.00 | - | 33 | 219 |
| 3.20 | 0.00 | - | 795 | 417 | 24.00 | 2.54 | 0.00 | - | 63 | 542 |
| 3.20 | 0.00 | - | 78 | 241 | 24.50 | 3.10 | 0.00 | - | 12 | 95 |
| 2.99 | 0.00 | - | 1,088 | 2,477 | 25.00 | 3.00 | 0.00 | - | 47 | 543 |
| 2.52 | 0.00 | - | 69 | 389 | 25.50 | 3.85 | 0.00 | - | 8 | 61 |
| 2.68 | 0.00 | - | 1,911 | 929 | 26.00 | 4.40 | 0.00 | - | 12 | 119 |
| 2.33 | 0.00 | - | 15 | 84 | 26.50 | 4.28 | 0.00 | - | 25 | 39 |
| 2.48 | 0.00 | - | 209 | 595 | 27.00 | 4.63 | 0.00 | - | 11 | 278 |
| 2.05 | 0.00 | - | 32 | 204 | 27.50 | 5.50 | 0.00 | - | - | 2 |
| 2.06 | 0.00 | - | 64 | 494 | 28.00 | 5.50 | 0.00 | - | 16 | 256 |
| 1.43 | 0.00 | - | 18 | 48 | 28.50 | 6.21 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 200 | 408 | 29.00 | 6.70 | 0.00 | - | 5 | 88 |
| 1.60 | 0.00 | - | 29 | 24 | 29.50 | 6.88 | 0.00 | - | - | 10 |
| 1.94 | 0.00 | - | 1,173 | 2,253 | 30.00 | 7.15 | 0.00 | - | 8 | 368 |
| 1.25 | 0.00 | - | 38 | 113 | 30.50 | 8.02 | 0.00 | - | - | 4 |
| 1.32 | 0.00 | - | 50 | 396 | 31.00 | 8.70 | 0.00 | - | 36 | 28 |
| 1.36 | 0.00 | - | 16 | 36 | 31.50 | 8.48 | 0.00 | - | 4 | 11 |
| 1.41 | 0.00 | - | 147 | 157 | 32.00 | 9.85 | 0.00 | - | 10 | 82 |
| 1.52 | 0.00 | - | 13 | 136 | 32.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 22 | 314 | 33.00 | 11.00 | 0.00 | - | 1 | 55 |
| 1.30 | 0.00 | - | 61 | 119 | 34.00 | 11.00 | 0.00 | - | 1 | 21 |
| 1.35 | 0.00 | - | 319 | 641 | 35.00 | 11.87 | 0.00 | - | 3 | 56 |
| 1.10 | 0.00 | - | 31 | 313 | 36.00 | 12.60 | 0.00 | - | 4 | 7 |
| 0.90 | 0.00 | - | 15 | 152 | 37.00 | 13.37 | 0.00 | - | 1 | 5 |
| 1.13 | 0.00 | - | 16 | 89 | 38.00 | 15.05 | 0.00 | - | 1 | 7 |
| 0.71 | 0.00 | - | 6 | 50 | 39.00 | 15.50 | 0.00 | - | 1 | 5 |
| 1.03 | 0.00 | - | 396 | 3,773 | 40.00 | 16.05 | 0.00 | - | 1 | 47 |
| 0.58 | 0.00 | - | 2 | 28 | 41.00 | 17.89 | 0.00 | - | 5 | 5 |
| 0.89 | 0.00 | - | 14 | 54 | 42.00 | 16.56 | 0.00 | - | 3 | 4 |
| 0.47 | 0.00 | - | 19 | 30 | 43.00 | 19.41 | 0.00 | - | 6 | 30 |
| 0.75 | 0.00 | - | 12 | 88 | 44.00 | 20.50 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 24 | 257 | 45.00 | 22.00 | 0.00 | - | 1 | 99 |
| 0.45 | 0.00 | - | 27 | 96 | 46.00 | 21.82 | 0.00 | - | 2 | 6 |
| 0.39 | 0.00 | - | 1 | 16 | 47.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 6 | 1,078 | 48.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 18 | 125 | 49.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 244 | 962 | 50.00 | 26.92 | 0.00 | - | 1 | 6 |
| 0.63 | 0.00 | - | 7 | 139 | 51.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 53 | 52.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 53.00 | 30.15 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 19 | 12 | 54.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 94 | 55.00 | 34.25 | 0.00 | - | 3 | 3 |
| 0.24 | 0.00 | - | 2 | 44 | 56.00 | 32.15 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 1 | 8 | 57.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 27 | 58.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 18 | 59.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 152 | 1,010 | 60.00 | 34.35 | 0.00 | - | 2 | 5 |
| 0.19 | 0.00 | - | 13 | 163 | 65.00 | 34.50 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 7 | 198 | 70.00 | 45.55 | 0.00 | - | 1 | 6 |
| 0.44 | 0.00 | - | 64 | 361 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 108 | 572 | 80.00 | 52.50 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 172 | 223 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 41 | 306 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 721 | 4,064 | 95.00 | 67.03 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.